일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	8,800	40	- 0.45%	103,108	892
06.25	8,840	0	0.00%	92,699	822
06.24	8,840	490	- 5.25%	110,281	987
06.21	9,330	130	+ 1.41%	103,418	961
06.20	9,200	260	- 2.75%	105,649	988
06.19	9,460	610	- 6.06%	190,413	1,834
06.18	10,070	20	+ 0.20%	232,792	2,375
06.17	10,050	1,200	- 10.67%	307,703	3,173
06.14	11,250	640	- 5.38%	226,927	2,516
06.13	11,890	30	- 0.25%	142,617	1,687