일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	6,380	40	+ 0.63%	17,042	108
11.07	6,340	180	- 2.76%	20,643	132
11.06	6,520	230	+ 3.66%	44,542	286
11.05	6,290	290	+ 4.83%	16,468	102
11.04	6,000	60	- 0.99%	20,436	122
11.01	6,060	190	- 3.04%	44,190	263
10.31	6,250	290	- 4.43%	25,996	163
10.30	6,540	80	+ 1.24%	28,071	183
10.29	6,460	0	0.00%	15,159	98
10.28	6,460	220	- 3.29%	26,150	169