일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,800	55	+ 2.00%	30,572	85
03.04	2,745	165	- 5.67%	53,055	137
03.03	2,910	130	- 4.28%	22,668	67
02.27	3,040	160	- 5.00%	33,980	104
02.26	3,200	0	0.00%	38,252	123
02.25	3,200	120	+ 3.90%	35,007	109
02.24	3,080	60	- 1.91%	38,985	123
02.23	3,140	270	+ 9.41%	84,474	261
02.20	2,870	250	- 8.01%	382,101	1,065
02.19	3,120	240	- 7.14%	85,478	273