일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	6,680	300	+ 4.70%	71,246	477
10.24	6,380	440	- 6.45%	62,236	402
10.23	6,820	160	- 2.29%	85,292	575
10.22	6,980	440	- 5.93%	74,940	533
10.21	7,420	130	+ 1.78%	149,341	1,070
10.18	7,290	100	+ 1.39%	285,959	2,054
10.17	7,190	750	+ 11.65%	1,194,520	8,424
10.16	6,440	240	+ 3.87%	173,669	1,094
10.15	6,200	820	- 11.68%	780,642	5,344
10.14	7,020	1,620	+ 30.00%	593,521	3,850