| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 3,360 | 95 | - 2.75% | 12,409 | 42 |
| 02.12 | 3,455 | 15 | - 0.43% | 2,238 | 8 |
| 02.11 | 3,470 | 25 | + 0.73% | 3,827 | 13 |
| 02.10 | 3,445 | 5 | - 0.15% | 7,940 | 27 |
| 02.09 | 3,450 | 25 | + 0.73% | 7,021 | 24 |
| 02.06 | 3,425 | 15 | - 0.44% | 7,149 | 24 |
| 02.05 | 3,440 | 50 | - 1.43% | 5,727 | 20 |
| 02.04 | 3,490 | 5 | + 0.14% | 7,219 | 25 |
| 02.03 | 3,485 | 15 | - 0.43% | 8,718 | 30 |
| 02.02 | 3,500 | 40 | - 1.13% | 4,747 | 17 |