일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	5,400	100	+ 1.89%	19,546	105
10.10	5,300	70	- 1.30%	8,307	44
10.08	5,370	20	+ 0.37%	8,782	47
10.07	5,350	40	+ 0.75%	9,104	48
10.04	5,310	30	- 0.56%	12,377	65
10.02	5,340	260	- 4.64%	20,470	110
09.30	5,600	220	- 3.78%	23,895	133
09.27	5,820	550	+ 10.44%	83,216	478
09.26	5,270	80	+ 1.54%	6,968	37
09.25	5,190	120	- 2.26%	6,654	35