일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	5,310	100	+ 1.92%	12,877	67
09.23	5,210	10	- 0.19%	5,594	29
09.20	5,220	60	- 1.14%	10,552	56
09.19	5,280	160	- 2.94%	13,197	71
09.13	5,440	20	- 0.37%	5,001	28
09.12	5,460	130	+ 2.44%	6,716	37
09.11	5,330	120	- 2.20%	4,396	24
09.10	5,450	110	- 1.98%	7,387	40
09.09	5,560	140	+ 2.58%	10,366	55
09.06	5,420	140	- 2.52%	35,216	189