일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,560	150	- 2.63%	21,902	123
09.04	5,710	390	- 6.39%	47,155	271
09.03	6,100	160	- 2.56%	18,322	113
09.02	6,260	40	+ 0.64%	45,661	293
08.30	6,220	140	+ 2.30%	24,834	151
08.29	6,080	40	+ 0.66%	15,323	93
08.28	6,040	90	- 1.47%	16,607	102
08.27	6,130	50	+ 0.82%	11,121	67
08.26	6,080	100	- 1.62%	17,022	104
08.23	6,180	20	- 0.32%	15,315	95