일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,200	40	- 0.64%	11,788	73
08.21	6,240	100	- 1.58%	13,114	81
08.20	6,340	0	0.00%	14,896	95
08.19	6,340	20	- 0.31%	23,928	148
08.16	6,360	250	- 3.78%	24,206	156
08.14	6,610	370	+ 5.93%	26,902	175
08.13	6,240	90	- 1.42%	14,176	89
08.12	6,330	70	- 1.09%	13,675	86
08.09	6,400	220	+ 3.56%	35,893	228
08.08	6,180	50	+ 0.82%	19,601	119