일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	6,130	0	0.00%	28,623	178
08.06	6,130	130	+ 2.17%	28,101	173
08.05	6,000	640	- 9.64%	41,662	255
08.02	6,640	330	- 4.74%	64,965	431
08.01	6,970	50	- 0.71%	44,167	314
07.31	7,020	10	+ 0.14%	27,583	189
07.30	7,010	90	- 1.27%	28,152	196
07.29	7,100	50	- 0.70%	35,879	254
07.26	7,150	10	+ 0.14%	20,733	151
07.25	7,140	120	- 1.65%	49,814	355