일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	7,260	260	- 3.46%	57,079	421
07.23	7,520	120	- 1.57%	28,553	217
07.22	7,640	260	- 3.29%	24,784	188
07.19	7,900	90	- 1.13%	40,839	317
07.18	7,990	0	0.00%	49,279	388
07.17	7,990	10	- 0.13%	26,314	210
07.16	8,000	250	- 3.03%	54,884	436
07.15	8,250	200	+ 2.48%	20,437	165
07.12	8,050	220	- 2.66%	34,172	276
07.11	8,270	50	+ 0.61%	44,207	363