| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.21 | 5,940 | 100 | + 1.71% | 300,272 | 1,770 |
| 02.20 | 5,840 | 270 | + 4.85% | 1,311,089 | 7,854 |
| 02.19 | 5,570 | 190 | + 3.53% | 114,771 | 631 |
| 02.18 | 5,380 | 90 | - 1.65% | 33,609 | 182 |
| 02.17 | 5,470 | 100 | + 1.86% | 61,838 | 338 |
| 02.14 | 5,370 | 0 | 0.00% | 53,034 | 287 |
| 02.13 | 5,370 | 20 | + 0.37% | 61,967 | 331 |
| 02.12 | 5,350 | 60 | - 1.11% | 93,369 | 496 |
| 02.11 | 5,410 | 80 | - 1.46% | 62,435 | 339 |
| 02.10 | 5,490 | 90 | + 1.67% | 71,340 | 388 |