일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	7,420	130	- 1.72%	8,305,101	67,088
10.07	7,550	450	+ 6.34%	1,073,005	7,824
10.04	7,100	240	- 3.27%	529,237	3,789
10.02	7,340	420	- 5.41%	943,631	7,193
09.30	7,760	160	+ 2.11%	2,086,701	16,061
09.27	7,600	700	+ 10.15%	5,239,218	39,236
09.26	6,900	110	+ 1.62%	572,684	3,939
09.25	6,790	390	+ 6.09%	3,676,517	25,595
09.24	6,400	210	+ 3.39%	156,450	992
09.23	6,190	90	+ 1.48%	88,015	546