일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	7,180	270	- 3.62%	295,619	2,116
11.04	7,450	110	- 1.46%	316,704	2,361
11.03	7,560	480	- 5.97%	804,391	6,263
10.31	8,040	440	- 5.19%	838,569	6,780
10.30	8,480	470	+ 5.87%	5,368,444	46,862
10.29	8,010	280	- 3.38%	356,473	2,864
10.28	8,290	100	+ 1.22%	551,457	4,616
10.27	8,190	100	+ 1.24%	278,290	2,277
10.24	8,090	20	+ 0.25%	149,074	1,201
10.23	8,070	90	- 1.10%	367,897	3,023