일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	8,370	180	- 2.11%	50,524	428
06.05	8,550	100	- 1.16%	244,624	2,114
06.04	8,650	80	- 0.92%	272,973	2,366
06.03	8,730	200	- 2.24%	232,881	2,058
05.31	8,930	110	+ 1.25%	316,193	2,831
05.30	8,820	40	+ 0.46%	334,962	2,982
05.29	8,780	80	- 0.90%	386,489	3,405
05.28	8,860	10	- 0.11%	538,056	4,778
05.27	8,870	380	+ 4.48%	984,074	8,702
05.24	8,490	280	+ 3.41%	397,092	3,352