일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	8,210	50	+ 0.61%	71,277	580
05.22	8,160	0	0.00%	379,850	3,190
05.21	8,160	10	+ 0.12%	273,612	2,253
05.20	8,150	170	+ 2.13%	622,797	5,196
05.17	7,980	260	- 3.16%	118,874	952
05.16	8,240	200	+ 2.49%	292,917	2,400
05.14	8,040	60	+ 0.75%	62,227	496
05.13	7,980	30	- 0.38%	125,578	1,008
05.10	8,010	140	+ 1.78%	689,901	5,599
05.09	7,870	210	+ 2.74%	189,136	1,494