일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	7,660	70	- 0.91%	48,567	374
05.07	7,730	10	+ 0.13%	60,856	471
05.03	7,720	210	- 2.65%	105,890	824
05.02	7,930	60	+ 0.76%	162,397	1,296
04.30	7,870	130	+ 1.68%	1,005,197	8,154
04.29	7,740	40	+ 0.52%	15,413	119
04.26	7,700	70	+ 0.92%	35,700	273
04.25	7,630	200	- 2.55%	31,162	240
04.24	7,830	10	- 0.13%	48,153	377
04.23	7,840	0	0.00%	52,034	407