일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	5,100	0	0.00%	64,122	326
03.05	5,100	510	+ 11.11%	176,767	874
03.04	4,590	610	- 11.73%	225,829	1,094
03.03	5,200	290	- 5.28%	124,382	662
02.27	5,490	70	- 1.26%	159,294	886
02.26	5,560	50	- 0.89%	118,665	664
02.25	5,610	60	- 1.06%	80,454	455
02.24	5,670	80	- 1.39%	92,243	524
02.23	5,750	110	+ 1.95%	136,201	783
02.20	5,640	140	- 2.42%	103,929	591