| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 6,160 | 230 | - 3.60% | 548,922 | 3,471 |
| 01.17 | 6,390 | 400 | - 5.89% | 1,331,678 | 8,968 |
| 01.16 | 6,790 | 110 | - 1.59% | 3,023,578 | 21,041 |
| 01.15 | 6,900 | 760 | + 12.38% | 10,364,433 | 71,585 |
| 01.14 | 6,140 | 100 | + 1.66% | 3,782,431 | 24,065 |
| 01.13 | 6,040 | 160 | + 2.72% | 278,253 | 1,669 |
| 01.10 | 5,880 | 40 | + 0.69% | 189,149 | 1,108 |
| 01.09 | 5,840 | 80 | + 1.39% | 326,501 | 1,897 |
| 01.08 | 5,760 | 60 | + 1.05% | 571,062 | 3,301 |
| 01.07 | 5,700 | 160 | + 2.89% | 296,593 | 1,658 |