일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	5,540	120	+ 2.21%	314,252	1,732
01.03	5,420	20	+ 0.37%	212,789	1,152
01.02	5,400	50	+ 0.94%	271,245	1,472
12.30	5,350	110	+ 2.10%	192,345	1,018
12.27	5,240	10	- 0.19%	248,965	1,298
12.26	5,250	100	- 1.87%	125,094	665
12.24	5,350	60	+ 1.13%	195,322	1,042
12.23	5,290	50	+ 0.95%	55,703	295
12.20	5,240	90	- 1.69%	114,765	603
12.19	5,330	80	- 1.48%	207,891	1,103