일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	5,570	130	- 2.28%	126,097	708
01.30	5,700	170	- 2.90%	158,768	913
01.29	5,870	20	+ 0.34%	191,015	1,112
01.28	5,850	50	+ 0.86%	129,073	755
01.27	5,800	50	- 0.86%	114,324	667
01.26	5,850	70	+ 1.21%	149,926	874
01.23	5,780	10	+ 0.17%	132,459	763
01.22	5,770	200	+ 3.59%	190,679	1,101
01.21	5,570	150	- 2.62%	116,867	649
01.20	5,720	130	+ 2.33%	169,377	966