일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.02 | 7,100 | 70 | - 0.98% | 89,386 | 637 |
08.30 | 7,170 | 210 | + 3.02% | 227,178 | 1,616 |
08.29 | 6,960 | 120 | - 1.70% | 50,185 | 350 |
08.28 | 7,080 | 120 | - 1.67% | 41,383 | 297 |
08.27 | 7,200 | 120 | + 1.70% | 76,971 | 548 |
08.26 | 7,080 | 90 | - 1.26% | 57,277 | 407 |
08.23 | 7,170 | 0 | 0.00% | 60,027 | 429 |
08.22 | 7,170 | 240 | - 3.24% | 112,938 | 820 |
08.21 | 7,410 | 40 | - 0.54% | 83,063 | 607 |
08.20 | 7,450 | 150 | + 2.06% | 62,820 | 465 |