일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	5,410	60	- 1.10%	152,073	820
12.17	5,470	30	+ 0.55%	77,347	420
12.16	5,440	80	+ 1.49%	128,712	696
12.13	5,360	20	+ 0.38%	170,517	913
12.12	5,340	70	- 1.29%	178,117	950
12.11	5,410	260	+ 5.05%	224,100	1,201
12.10	5,150	550	+ 11.96%	343,146	1,721
12.09	4,600	330	- 6.69%	251,364	1,176
12.06	4,930	70	- 1.40%	173,585	848
12.05	5,000	95	+ 1.94%	194,786	970