일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.19 | 7,300 | 260 | - 3.44% | 94,744 | 700 |
08.16 | 7,560 | 160 | + 2.16% | 141,733 | 1,072 |
08.14 | 7,400 | 20 | + 0.27% | 58,322 | 435 |
08.13 | 7,380 | 300 | - 3.91% | 40,970 | 304 |
08.12 | 7,680 | 280 | + 3.78% | 92,163 | 707 |
08.09 | 7,400 | 10 | - 0.14% | 72,181 | 540 |
08.08 | 7,410 | 60 | + 0.82% | 68,389 | 508 |
08.07 | 7,350 | 40 | + 0.55% | 71,711 | 528 |
08.06 | 7,310 | 520 | + 7.66% | 223,631 | 1,595 |
08.05 | 6,790 | 860 | - 11.24% | 402,757 | 2,822 |