일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	5,590	50	+ 0.90%	118,271	649
01.16	5,540	110	- 1.95%	158,062	882
01.15	5,650	170	- 2.92%	283,158	1,611
01.14	5,820	70	+ 1.22%	2,052,991	12,591
01.13	5,750	80	- 1.37%	81,486	470
01.12	5,830	40	- 0.68%	100,121	583
01.09	5,870	60	+ 1.03%	93,696	549
01.08	5,810	130	- 2.19%	141,025	821
01.07	5,940	80	- 1.33%	272,191	1,627
01.06	6,020	130	- 2.11%	165,426	994