일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	4,905	85	- 1.70%	282,727	1,382
12.03	4,990	155	+ 3.21%	236,930	1,175
12.02	4,835	255	- 5.01%	412,018	2,041
11.29	5,090	30	- 0.59%	125,740	642
11.28	5,120	160	- 3.03%	281,243	1,457
11.27	5,280	100	- 1.86%	43,169	228
11.26	5,380	110	+ 2.09%	109,931	589
11.25	5,270	80	+ 1.54%	100,863	536
11.22	5,190	90	+ 1.77%	79,086	412
11.21	5,100	30	- 0.59%	577,146	3,074