일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	5,130	10	- 0.20%	73,217	380
11.19	5,140	0	0.00%	73,893	380
11.18	5,140	80	- 1.53%	195,274	1,014
11.15	5,220	240	+ 4.82%	347,845	1,777
11.14	4,980	550	- 9.95%	435,542	2,353
11.13	5,530	300	- 5.15%	227,264	1,276
11.12	5,830	430	- 6.87%	258,210	1,534
11.11	6,260	620	- 9.01%	690,237	4,326
11.08	6,880	210	+ 3.15%	270,534	1,858
11.07	6,670	30	- 0.45%	194,111	1,312