일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	6,140	350	- 5.39%	535,565	3,360
12.16	6,490	130	+ 2.04%	442,198	2,846
12.15	6,360	40	+ 0.63%	69,873	441
12.12	6,320	50	- 0.79%	113,069	711
12.11	6,370	110	+ 1.76%	144,997	915
12.10	6,260	250	- 3.84%	175,948	1,119
12.09	6,510	60	- 0.91%	63,356	413
12.08	6,570	60	+ 0.92%	50,502	331
12.05	6,510	40	- 0.61%	91,467	595
12.04	6,550	200	- 2.96%	135,138	891