일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	6,750	50	- 0.74%	107,270	726
12.02	6,800	0	0.00%	93,001	626
12.01	6,800	130	- 1.88%	106,804	740
11.28	6,930	0	0.00%	139,554	970
11.27	6,930	30	+ 0.44%	227,447	1,585
11.26	6,900	210	+ 3.14%	149,707	1,022
11.25	6,690	60	- 0.89%	184,585	1,238
11.24	6,750	270	- 3.85%	224,058	1,540
11.21	7,020	500	- 6.65%	671,883	4,935
11.20	7,520	250	+ 3.44%	1,738,058	13,352