일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	9,700	200	- 2.02%	275,674	2,681
07.04	9,900	210	- 2.08%	459,038	4,525
07.03	10,110	670	- 6.22%	633,517	6,458
07.02	10,780	310	- 2.80%	518,807	5,610
07.01	11,090	360	- 3.14%	532,791	6,049
06.28	11,450	760	- 6.22%	886,597	10,332
06.27	12,210	500	- 3.93%	787,328	9,903
06.26	12,710	210	- 1.63%	632,230	8,075
06.25	12,920	180	- 1.37%	487,972	6,372
06.24	13,100	190	+ 1.47%	1,383,845	18,293