일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	12,910	180	+ 1.41%	1,123,741	14,398
06.20	12,730	0	0.00%	2,466,233	31,645
06.19	12,730	20	+ 0.16%	1,675,963	21,338
06.18	12,710	920	+ 7.80%	6,459,273	80,255
06.17	11,790	1,710	+ 16.96%	10,261,387	118,250
06.14	10,080	50	- 0.49%	2,514,344	25,654
06.13	10,130	1,460	+ 16.84%	10,346,463	102,983
06.12	8,670	140	+ 1.64%	142,012	1,231
06.11	8,530	230	+ 2.77%	98,220	833
06.10	8,300	70	- 0.84%	98,693	812