일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	10,270	270	+ 2.70%	30,331	304
11.25	10,000	30	+ 0.30%	22,562	223
11.22	9,970	10	+ 0.10%	49,269	495
11.21	9,960	70	- 0.70%	24,442	244
11.20	10,030	220	+ 2.24%	24,474	244
11.19	9,810	590	- 5.67%	99,529	1,005
11.18	10,400	510	- 4.68%	51,696	547
11.15	10,910	290	+ 2.73%	45,608	484
11.14	10,620	40	- 0.38%	75,267	802
11.13	10,660	850	- 7.39%	84,087	924