일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	5,770	60	- 1.03%	65,985	388
03.19	5,830	90	- 1.52%	36,408	211
03.18	5,920	260	+ 4.59%	116,572	671
03.17	5,660	240	+ 4.43%	60,399	340
03.16	5,420	350	+ 6.90%	97,309	527
03.13	5,070	40	+ 0.80%	30,431	154
03.12	5,030	0	0.00%	36,732	184
03.11	5,030	270	- 5.09%	96,417	497
03.10	5,300	440	+ 9.05%	221,306	1,161
03.09	4,860	10	+ 0.21%	99,524	479