| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.12 | 9,690 | 110 | + 1.15% | 114,642 | 1,106 |
| 07.11 | 9,580 | 830 | - 7.97% | 260,168 | 2,571 |
| 07.10 | 10,410 | 220 | + 2.16% | 291,209 | 3,033 |
| 07.09 | 10,190 | 750 | + 7.95% | 545,681 | 5,446 |
| 07.08 | 9,440 | 320 | - 3.28% | 213,531 | 2,020 |
| 07.05 | 9,760 | 1,130 | + 13.09% | 1,540,981 | 14,750 |
| 07.04 | 8,630 | 470 | + 5.76% | 1,687,535 | 15,636 |
| 07.03 | 8,160 | 160 | + 2.00% | 50,226 | 407 |
| 07.02 | 8,000 | 300 | - 3.61% | 53,230 | 427 |
| 07.01 | 8,300 | 200 | - 2.35% | 103,747 | 860 |