일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	6,160	40	- 0.65%	22,398	138
10.21	6,200	0	0.00%	32,932	204
10.20	6,200	20	- 0.32%	14,411	89
10.17	6,220	30	- 0.48%	30,345	191
10.16	6,250	190	+ 3.14%	35,264	213
10.15	6,060	60	+ 1.00%	13,688	82
10.14	6,000	10	- 0.17%	74,005	430
10.13	6,010	140	- 2.28%	21,074	128
10.10	6,150	120	- 1.91%	33,872	210
10.02	6,270	180	+ 2.96%	26,614	166