일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	8,500	130	- 1.51%	52,048	444
06.27	8,630	170	+ 2.01%	67,100	568
06.26	8,460	650	- 7.14%	162,577	1,421
06.25	9,110	60	+ 0.66%	151,222	1,358
06.24	9,050	900	+ 11.04%	936,324	8,400
06.21	8,150	0	0.00%	96,866	783
06.20	8,150	80	+ 0.99%	174,635	1,424
06.19	8,070	170	- 2.06%	194,101	1,607
06.18	8,240	170	- 2.02%	239,289	1,961
06.17	8,410	710	+ 9.22%	388,941	3,055