일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	11,510	190	- 1.62%	85,241	995
11.11	11,700	690	+ 6.27%	58,128	652
11.08	11,010	710	+ 6.89%	107,598	1,175
11.07	10,300	60	- 0.58%	103,183	1,052
11.06	10,360	10	+ 0.10%	82,440	890
11.05	10,350	350	+ 3.50%	93,174	966
11.04	10,000	40	+ 0.40%	20,806	204
11.01	9,960	60	+ 0.61%	19,928	196
10.31	9,900	10	- 0.10%	8,606	85
10.30	9,910	10	+ 0.10%	22,273	221