일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	4,920	0	0.00%	47,087	226
02.12	4,920	170	- 3.34%	46,032	228
02.11	5,090	310	- 5.74%	64,269	327
02.10	5,400	130	+ 2.47%	398,733	2,228
02.09	5,270	460	+ 9.56%	96,145	485
02.06	4,810	310	- 6.06%	116,960	544
02.05	5,120	220	- 4.12%	17,395	89
02.04	5,340	160	- 2.91%	82,369	422
02.03	4,705	50	- 1.05%	32,190	151
02.02	4,755	400	+ 9.19%	187,799	926