일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	4,355	665	- 13.25%	154,140	711
01.29	5,020	420	- 7.72%	83,711	425
01.28	5,440	60	- 1.09%	65,964	369
01.27	5,500	200	+ 3.77%	83,440	459
01.26	5,300	425	+ 8.72%	74,769	390
01.23	4,875	375	+ 8.33%	74,681	360
01.22	4,500	25	- 0.55%	37,942	167
01.21	4,525	245	- 5.14%	49,861	226
01.20	4,770	155	+ 3.36%	33,046	155
01.19	4,615	225	- 4.65%	62,756	286