일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	10,000	250	- 2.44%	16,496	166
10.14	10,250	10	+ 0.10%	39,852	399
10.11	10,240	500	+ 5.13%	49,704	498
10.10	9,740	670	+ 7.39%	50,034	485
10.08	9,070	280	+ 3.19%	39,651	362
10.07	8,790	10	+ 0.11%	11,231	99
10.04	8,780	470	- 5.08%	26,530	239
10.02	9,250	50	+ 0.54%	47,112	422
09.30	9,200	220	- 2.34%	21,357	197
09.27	9,420	100	+ 1.07%	25,046	238