| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 4,840 | 125 | - 2.52% | 128,400 | 628 |
| 01.15 | 4,965 | 675 | + 15.73% | 641,839 | 3,217 |
| 01.14 | 4,290 | 5 | - 0.12% | 31,832 | 135 |
| 01.13 | 4,295 | 235 | - 5.19% | 81,514 | 362 |
| 01.12 | 4,530 | 470 | + 11.58% | 175,729 | 767 |
| 01.09 | 4,060 | 530 | + 15.01% | 195,063 | 758 |
| 01.08 | 3,530 | 10 | + 0.28% | 24,035 | 84 |
| 01.07 | 3,520 | 60 | - 1.68% | 50,925 | 179 |
| 01.06 | 3,580 | 20 | + 0.56% | 89,271 | 332 |
| 01.05 | 3,560 | 345 | - 8.84% | 109,068 | 401 |