일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	9,320	90	- 0.96%	34,345	318
09.25	9,410	20	- 0.21%	18,263	173
09.24	9,430	270	- 2.78%	31,965	304
09.23	9,700	140	- 1.42%	48,754	488
09.20	9,840	150	+ 1.55%	23,905	230
09.19	9,690	0	0.00%	24,346	234
09.13	9,690	110	- 1.12%	23,512	227
09.12	9,800	250	+ 2.62%	38,615	378
09.11	9,550	580	+ 6.47%	39,124	367
09.10	8,970	410	- 4.37%	43,304	398