일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	3,905	195	- 4.76%	54,758	217
12.30	4,100	20	+ 0.49%	5,908	24
12.29	4,080	30	+ 0.74%	19,922	81
12.26	4,050	30	+ 0.75%	11,552	47
12.24	4,020	25	- 0.62%	10,650	43
12.23	4,045	10	+ 0.25%	11,371	46
12.22	4,035	60	+ 1.51%	22,773	92
12.19	3,975	25	- 0.63%	22,803	91
12.18	4,000	0	0.00%	26,387	105
12.17	4,000	85	- 2.08%	23,020	92