일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	9,380	40	+ 0.43%	35,502	329
09.06	9,340	460	- 4.69%	60,502	575
09.05	9,800	40	- 0.41%	59,623	592
09.04	9,840	30	+ 0.31%	63,705	618
09.03	9,810	0	0.00%	53,662	535
09.02	9,810	380	- 3.73%	65,467	648
08.30	10,190	270	+ 2.72%	140,443	1,409
08.29	9,920	2,340	- 19.09%	940,470	9,516
08.28	12,260	380	+ 3.20%	214,668	2,636
08.27	11,880	170	- 1.41%	199,120	2,422