일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	4,085	0	0.00%	21,692	88
12.15	4,085	185	- 4.33%	59,670	246
12.12	4,270	130	- 2.96%	45,211	194
12.11	4,400	10	- 0.23%	53,665	237
12.10	4,410	25	+ 0.57%	16,852	74
12.09	4,385	0	0.00%	32,072	140
12.08	4,385	60	+ 1.39%	33,765	146
12.05	4,325	30	+ 0.70%	77,008	321
12.04	4,295	20	- 0.46%	57,499	248
12.03	4,315	0	0.00%	68,289	292