일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	9,120	830	- 8.34%	187,693	1,767
08.08	9,950	440	+ 4.63%	178,333	1,803
08.07	9,510	810	+ 9.31%	102,377	957
08.06	8,700	430	+ 5.20%	97,801	856
08.05	8,270	1,350	- 14.03%	210,167	1,806
08.02	9,620	880	- 8.38%	197,539	1,929
08.01	10,500	20	+ 0.19%	38,979	412
07.31	10,480	180	+ 1.75%	89,034	938
07.30	10,300	250	- 2.37%	35,732	365
07.29	10,550	160	- 1.49%	116,417	1,218