일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	5,730	370	+ 6.90%	388,776	2,277
11.17	5,360	150	- 2.72%	42,320	224
11.14	5,510	180	- 3.16%	17,168	95
11.13	5,690	20	+ 0.35%	64,633	365
11.12	5,670	20	- 0.35%	23,961	137
11.11	5,690	160	- 2.74%	13,776	79
11.10	5,850	0	0.00%	6,245	36
11.07	5,850	70	- 1.18%	25,695	146
11.06	5,920	20	- 0.34%	8,814	51
11.05	5,940	290	+ 5.13%	30,503	168