일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,647	54	+ 3.39%	274,005	449
12.18	1,593	22	- 1.36%	196,268	313
12.17	1,615	12	- 0.74%	96,066	156
12.16	1,627	44	- 2.63%	112,620	185
12.15	1,671	32	+ 1.95%	139,179	230
12.12	1,639	10	+ 0.61%	65,234	106
12.11	1,629	4	+ 0.25%	63,098	103
12.10	1,625	5	- 0.31%	61,048	99
12.09	1,630	15	+ 0.93%	148,288	241
12.08	1,615	21	+ 1.32%	138,984	222