일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,520	11	- 0.72%	388,077	600
03.19	1,531	27	+ 1.80%	3,518,156	5,662
03.18	1,504	1	+ 0.07%	149,594	225
03.17	1,503	2	+ 0.13%	148,866	224
03.16	1,501	7	- 0.46%	65,317	98
03.13	1,508	15	+ 1.01%	105,690	158
03.12	1,493	3	- 0.20%	109,480	164
03.11	1,496	5	+ 0.34%	198,794	300
03.10	1,491	31	+ 2.12%	231,683	351
03.09	1,460	45	- 2.99%	85,977	125