일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	1,516	44	- 2.82%	613,703	929
11.14	1,560	43	- 2.68%	1,219,434	1,987
11.13	1,603	68	- 4.07%	1,134,266	1,919
11.12	1,671	105	- 5.91%	763,399	1,300
11.11	1,776	56	- 3.06%	791,350	1,408
11.08	1,832	24	- 1.29%	5,646,222	10,859
11.07	1,856	9	- 0.48%	810,559	1,494
11.06	1,865	175	- 8.58%	1,756,847	3,379
11.05	2,040	110	- 5.12%	1,363,409	2,869
11.04	2,150	15	- 0.69%	1,929,387	4,092