일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,617	33	- 2.00%	391,669	626
11.04	1,650	11	- 0.66%	282,626	468
11.03	1,661	24	- 1.42%	283,907	475
10.31	1,685	46	- 2.66%	710,743	1,213
10.30	1,731	93	- 5.10%	3,404,918	6,355
10.29	1,824	14	+ 0.77%	415,394	758
10.28	1,810	18	- 0.99%	1,537,714	2,841
10.27	1,828	139	+ 8.23%	6,381,686	12,066
10.24	1,689	17	- 1.00%	216,313	367
10.23	1,706	35	- 2.01%	176,911	305