일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	2,165	155	- 6.68%	1,414,038	3,171
10.31	2,320	20	+ 0.87%	2,520,378	5,803
10.30	2,300	240	- 9.45%	7,276,278	18,259
10.29	2,540	170	- 6.27%	1,390,598	3,501
10.28	2,710	30	+ 1.12%	1,617,938	4,339
10.25	2,680	40	+ 1.52%	1,688,984	4,410
10.24	2,640	5	+ 0.19%	16,531,671	44,797
10.23	2,635	285	+ 12.13%	58,373,509	155,187
10.22	2,350	540	+ 29.83%	18,191,842	40,307
10.21	1,810	217	+ 13.62%	5,102,097	9,731