일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,856	9	- 0.48%	810,559	1,494
11.06	1,865	175	- 8.58%	1,756,847	3,379
11.05	2,040	110	- 5.12%	1,363,409	2,869
11.04	2,150	15	- 0.69%	1,929,387	4,092
11.01	2,165	155	- 6.68%	1,414,038	3,171
10.31	2,320	20	+ 0.87%	2,520,378	5,803
10.30	2,300	240	- 9.45%	7,276,278	18,259
10.29	2,540	170	- 6.27%	1,390,598	3,501
10.28	2,710	30	+ 1.12%	1,617,938	4,339
10.25	2,680	40	+ 1.52%	1,688,984	4,410