일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,504	117	+ 8.44%	263,952	390
03.04	1,387	139	- 9.11%	450,187	645
03.03	1,526	34	- 2.18%	313,599	482
02.27	1,560	18	- 1.14%	205,437	323
02.26	1,578	25	- 1.56%	309,163	494
02.25	1,603	25	- 1.54%	385,547	624
02.24	1,628	70	+ 4.49%	3,269,739	5,517
02.23	1,558	7	- 0.45%	149,885	234
02.20	1,565	14	- 0.89%	146,515	229
02.19	1,579	15	+ 0.96%	111,114	176