일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	2,045	0	0.00%	304,079	623
03.18	2,045	61	+ 3.08%	1,501,128	3,128
03.17	1,984	36	+ 1.85%	231,616	457
03.14	1,948	17	+ 0.88%	147,521	288
03.13	1,931	16	- 0.82%	189,556	370
03.12	1,947	24	- 1.22%	248,538	488
03.11	1,971	44	- 2.18%	479,614	929
03.10	2,015	25	+ 1.26%	1,046,074	2,128
03.07	1,990	95	- 4.56%	712,198	1,454
03.06	2,085	20	+ 0.97%	7,192,756	16,070