일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,640	5	+ 0.19%	16,531,671	44,797
10.23	2,635	285	+ 12.13%	58,373,509	155,187
10.22	2,350	540	+ 29.83%	18,191,842	40,307
10.21	1,810	217	+ 13.62%	5,102,097	9,731
10.18	1,593	95	- 5.63%	83,507	136
10.17	1,688	19	- 1.11%	12,747	22
10.16	1,707	0	0.00%	48,792	83
10.15	1,707	6	+ 0.35%	13,065	22
10.14	1,701	1	+ 0.06%	21,186	36
10.11	1,700	27	- 1.56%	49,210	85