일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,065	101	+ 5.14%	590,212	1,200
03.04	1,964	56	- 2.77%	298,818	584
02.28	2,020	70	- 3.35%	297,560	603
02.27	2,090	10	+ 0.48%	302,102	626
02.26	2,080	30	- 1.42%	219,119	457
02.25	2,110	10	+ 0.48%	341,370	723
02.24	2,100	0	0.00%	286,765	602
02.21	2,100	90	- 4.11%	664,496	1,414
02.20	2,190	5	- 0.23%	2,580,739	5,817
02.19	2,195	30	- 1.35%	473,830	1,034