| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,680 | 30 | + 1.82% | 389,121 | 660 |
| 01.29 | 1,650 | 6 | - 0.36% | 152,291 | 251 |
| 01.28 | 1,656 | 2 | - 0.12% | 259,813 | 432 |
| 01.27 | 1,658 | 61 | + 3.82% | 731,672 | 1,229 |
| 01.26 | 1,597 | 18 | + 1.14% | 107,133 | 170 |
| 01.23 | 1,579 | 38 | + 2.47% | 287,980 | 459 |
| 01.22 | 1,541 | 23 | + 1.52% | 440,105 | 689 |
| 01.21 | 1,518 | 31 | - 2.00% | 182,592 | 277 |
| 01.20 | 1,549 | 31 | + 2.04% | 87,534 | 135 |
| 01.19 | 1,518 | 8 | - 0.52% | 147,990 | 225 |