일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	1,680	28	- 1.64%	554,553	948
12.24	1,708	123	- 6.72%	4,629,953	8,646
12.23	1,831	230	+ 14.37%	3,635,953	6,343
12.20	1,601	89	- 5.27%	526,968	859
12.19	1,690	33	+ 1.99%	867,263	1,459
12.18	1,657	49	- 2.87%	1,699,798	2,891
12.17	1,706	108	+ 6.76%	6,822,277	11,846
12.16	1,598	24	+ 1.53%	208,826	333
12.13	1,574	1	+ 0.06%	140,416	221
12.12	1,573	29	- 1.81%	295,256	467