일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	1,526	10	- 0.65%	96,370	149
01.15	1,536	9	- 0.58%	121,136	185
01.14	1,545	14	- 0.90%	77,709	120
01.13	1,559	23	- 1.45%	71,055	111
01.12	1,582	18	+ 1.15%	74,719	118
01.09	1,564	29	+ 1.89%	55,567	86
01.08	1,535	24	- 1.54%	136,900	211
01.07	1,559	39	- 2.44%	204,977	323
01.06	1,598	38	- 2.32%	109,047	175
01.05	1,636	4	- 0.24%	96,838	158