| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 2,405 | 105 | + 4.57% | 11,057,814 | 27,570 |
| 02.03 | 2,300 | 80 | - 3.36% | 2,765,608 | 6,366 |
| 01.31 | 2,380 | 110 | - 4.42% | 2,462,785 | 6,077 |
| 01.24 | 2,490 | 145 | - 5.50% | 3,913,995 | 9,809 |
| 01.23 | 2,635 | 100 | + 3.95% | 15,573,044 | 40,023 |
| 01.22 | 2,535 | 210 | + 9.03% | 11,998,500 | 29,560 |
| 01.21 | 2,325 | 185 | - 7.37% | 10,614,863 | 26,418 |
| 01.20 | 2,510 | 90 | + 3.72% | 30,879,968 | 83,049 |
| 01.17 | 2,420 | 75 | - 3.01% | 7,341,605 | 18,116 |
| 01.16 | 2,495 | 105 | + 4.39% | 12,981,016 | 31,604 |