일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,640	55	+ 3.47%	143,054	233
12.30	1,585	7	- 0.44%	89,701	142
12.29	1,592	8	+ 0.51%	112,050	180
12.26	1,584	10	- 0.63%	102,420	162
12.24	1,594	15	- 0.93%	88,258	141
12.23	1,609	45	- 2.72%	145,434	236
12.22	1,654	7	+ 0.43%	169,649	282
12.19	1,647	54	+ 3.39%	274,005	449
12.18	1,593	22	- 1.36%	196,268	313
12.17	1,615	12	- 0.74%	96,066	156