| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 2,390 | 40 | + 1.70% | 27,963,648 | 68,806 |
| 01.14 | 2,350 | 540 | + 29.83% | 18,441,049 | 40,526 |
| 01.13 | 1,810 | 91 | - 4.79% | 1,368,732 | 2,529 |
| 01.10 | 1,901 | 105 | + 5.85% | 7,981,041 | 15,166 |
| 01.09 | 1,796 | 5 | - 0.28% | 575,290 | 1,021 |
| 01.08 | 1,801 | 13 | + 0.73% | 792,834 | 1,442 |
| 01.07 | 1,788 | 12 | - 0.67% | 531,816 | 958 |
| 01.06 | 1,800 | 63 | + 3.63% | 3,459,539 | 6,350 |
| 01.03 | 1,737 | 6 | - 0.34% | 494,979 | 864 |
| 01.02 | 1,743 | 55 | + 3.26% | 1,761,006 | 3,136 |