일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	2,015	10	+ 0.50%	217,978	430
08.22	2,005	15	- 0.74%	174,431	348
08.21	2,020	5	- 0.25%	110,910	224
08.20	2,025	33	+ 1.66%	131,307	267
08.19	1,992	18	- 0.90%	151,964	304
08.16	2,010	75	- 3.60%	178,622	362
08.14	2,085	132	+ 6.76%	1,429,823	2,988
08.13	1,953	72	- 3.56%	218,409	429
08.12	2,025	113	+ 5.91%	381,191	755
08.09	1,912	1	+ 0.05%	153,671	297