일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	1,574	1	+ 0.06%	140,416	221
12.12	1,573	29	- 1.81%	295,256	467
12.11	1,602	67	+ 4.37%	774,535	1,234
12.10	1,535	125	+ 8.87%	2,015,212	3,151
12.09	1,410	235	- 14.29%	881,170	1,298
12.06	1,645	33	+ 2.05%	3,807,820	6,577
12.05	1,612	46	- 2.77%	305,993	502
12.04	1,658	112	- 6.33%	636,612	1,078
12.03	1,770	51	+ 2.97%	441,514	767
12.02	1,719	122	- 6.63%	825,765	1,484