일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	1,911	45	- 2.30%	243,009	465
08.07	1,956	186	+ 10.51%	703,658	1,342
08.06	1,770	4	- 0.23%	512,761	932
08.05	1,774	421	- 19.18%	1,104,126	2,115
08.02	2,195	260	- 10.59%	1,096,941	2,489
08.01	2,455	150	+ 6.51%	4,047,669	9,820
07.31	2,305	125	- 5.14%	1,518,799	3,552
07.30	2,430	275	+ 12.76%	17,604,118	45,344
07.29	2,155	35	+ 1.65%	419,028	913
07.26	2,120	60	- 2.75%	3,876,021	9,048