일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	1,841	72	- 3.76%	1,631,047	3,062
11.28	1,913	133	+ 7.47%	3,009,107	5,653
11.27	1,780	39	- 2.14%	831,771	1,487
11.26	1,819	79	- 4.16%	997,086	1,833
11.25	1,898	7	- 0.37%	3,919,835	7,729
11.22	1,905	190	+ 11.08%	15,690,086	29,896
11.21	1,715	74	- 4.14%	1,800,510	3,211
11.20	1,789	92	+ 5.42%	5,185,832	9,293
11.19	1,697	53	- 3.03%	14,024,801	25,846
11.18	1,750	234	+ 15.44%	7,865,430	13,733