일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,582	71	- 4.30%	149,949	241
11.17	1,653	31	- 1.84%	147,076	243
11.14	1,684	42	- 2.43%	227,342	388
11.13	1,726	59	+ 3.54%	1,005,848	1,734
11.12	1,667	43	+ 2.65%	84,377	139
11.11	1,624	17	- 1.04%	85,187	139
11.10	1,641	80	+ 5.13%	236,784	389
11.07	1,561	52	- 3.22%	179,953	284
11.06	1,613	4	- 0.25%	127,607	207
11.05	1,617	33	- 2.00%	391,669	626