일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	2,125	20	- 0.93%	28,591	60
04.01	2,145	0	0.00%	27,617	59
03.31	2,145	45	- 2.06%	9,402	20
03.28	2,190	5	- 0.23%	20,769	45
03.27	2,195	20	- 0.90%	45,290	99
03.26	2,215	40	- 1.77%	76,255	169
03.25	2,255	5	+ 0.22%	65,037	146
03.24	2,250	25	- 1.10%	118,350	264
03.21	2,275	210	- 8.45%	793,738	1,898
03.20	2,485	380	+ 18.05%	3,355,938	8,435