일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	3,415	0	0.00%	9,565	33
09.19	3,415	25	- 0.73%	18,423	63
09.13	3,440	35	+ 1.03%	23,852	81
09.12	3,405	60	- 1.73%	21,823	75
09.11	3,465	10	- 0.29%	27,664	95
09.10	3,475	25	- 0.71%	23,404	81
09.09	3,500	45	- 1.27%	17,694	62
09.06	3,545	25	- 0.70%	49,397	172
09.05	3,570	70	- 1.92%	76,024	271
09.04	3,640	140	- 3.70%	88,438	322