일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	3,630	150	+ 4.31%	122,175	443
07.10	3,480	40	+ 1.16%	25,974	89
07.09	3,440	10	+ 0.29%	32,822	112
07.08	3,430	0	0.00%	20,318	69
07.05	3,430	15	+ 0.44%	36,753	125
07.04	3,415	5	- 0.15%	11,694	40
07.03	3,420	25	- 0.73%	45,763	155
07.02	3,445	5	- 0.15%	43,895	149
07.01	3,450	15	- 0.43%	37,215	127
06.28	3,465	65	+ 1.91%	50,322	172