일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	2,860	70	- 2.39%	110,209	318
11.13	2,930	130	- 4.25%	121,811	361
11.12	3,060	190	- 5.85%	134,158	417
11.11	3,250	60	- 1.81%	74,030	239
11.08	3,310	20	+ 0.61%	37,051	122
11.07	3,290	60	- 1.79%	70,832	233
11.06	3,350	25	- 0.74%	76,931	256
11.05	3,375	15	- 0.44%	47,110	159
11.04	3,390	35	- 1.02%	151,715	512
11.01	3,425	75	- 2.14%	149,240	511