일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	3,500	40	- 1.13%	3,062,001	11,486
10.30	3,540	40	+ 1.14%	196,460	686
10.29	3,500	170	- 4.63%	1,139,183	4,061
10.28	3,670	275	+ 8.10%	3,862,400	15,156
10.25	3,395	5	- 0.15%	12,171	41
10.24	3,400	5	- 0.15%	19,330	66
10.23	3,405	5	- 0.15%	11,503	39
10.22	3,410	55	- 1.59%	47,483	162
10.21	3,465	45	- 1.28%	19,513	68
10.18	3,510	5	- 0.14%	46,864	163