일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	3,385	0	0.00%	87,912	298
06.12	3,385	55	- 1.60%	83,733	285
06.11	3,440	45	- 1.29%	79,355	274
06.10	3,485	65	- 1.83%	51,314	179
06.07	3,550	20	- 0.56%	55,303	197
06.05	3,570	20	- 0.56%	30,828	110
06.04	3,590	35	- 0.97%	65,019	233
06.03	3,625	15	- 0.41%	55,033	199
05.31	3,640	20	+ 0.55%	45,202	164
05.30	3,620	5	- 0.14%	23,874	86