일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,925	30	+ 1.04%	169,535	499
09.29	2,895	110	+ 3.95%	66,021	189
09.26	2,785	0	0.00%	37,868	103
09.25	2,785	5	+ 0.18%	30,565	84
09.24	2,780	85	- 2.97%	94,826	264
09.23	2,865	20	- 0.69%	23,194	67
09.22	2,885	70	+ 2.49%	46,026	132