일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.18	3,510	5	- 0.14%	46,864	163
10.17	3,515	0	0.00%	18,256	64
10.16	3,515	15	+ 0.43%	16,560	57
10.15	3,500	15	+ 0.43%	16,907	59
10.14	3,485	55	- 1.55%	10,858	38
10.11	3,540	15	+ 0.43%	20,240	71
10.10	3,525	5	- 0.14%	25,980	91
10.08	3,530	35	- 0.98%	61,624	217
10.07	3,565	10	- 0.28%	54,075	193
10.04	3,575	20	+ 0.56%	11,740	42