일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	3,250	60	- 1.81%	74,030	239
11.08	3,310	20	+ 0.61%	37,051	122
11.07	3,290	60	- 1.79%	70,832	233
11.06	3,350	25	- 0.74%	76,931	256
11.05	3,375	15	- 0.44%	47,110	159
11.04	3,390	35	- 1.02%	151,715	512
11.01	3,425	75	- 2.14%	149,240	511
10.31	3,500	40	- 1.13%	3,062,001	11,486
10.30	3,540	40	+ 1.14%	196,460	686
10.29	3,500	170	- 4.63%	1,139,183	4,061