일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,715	235	- 7.97%	190,160	520
03.03	2,950	115	- 3.75%	165,688	492
02.27	3,065	40	+ 1.32%	89,300	271
02.26	3,025	15	- 0.49%	149,425	451
02.25	3,040	15	+ 0.50%	109,871	333
02.24	3,025	60	- 1.95%	159,649	477
02.23	3,085	435	+ 16.42%	621,644	1,876
02.20	2,650	70	+ 2.71%	110,610	290
02.19	2,580	50	+ 1.98%	51,899	132
02.13	2,530	30	- 1.17%	35,377	89