일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	2,100	30	- 1.41%	167,177	347
03.17	2,130	85	- 3.84%	139,730	300
03.14	2,215	45	- 1.99%	86,330	192
03.13	2,260	55	- 2.38%	122,557	279
03.12	2,315	25	- 1.07%	26,309	61
03.11	2,340	30	- 1.27%	44,571	104
03.10	2,370	50	- 2.07%	30,498	73
03.07	2,420	40	- 1.63%	33,942	82
03.06	2,460	10	+ 0.41%	43,190	107
03.05	2,450	5	+ 0.20%	13,774	34