일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,445	40	- 1.61%	19,527	48
02.28	2,485	85	- 3.31%	31,469	79
02.27	2,570	5	- 0.19%	13,651	35
02.26	2,575	20	- 0.77%	24,274	62
02.25	2,595	10	- 0.38%	28,298	73
02.24	2,605	65	- 2.43%	24,814	65
02.21	2,670	40	+ 1.52%	11,501	30
02.20	2,630	0	0.00%	28,025	74
02.19	2,630	35	- 1.31%	25,120	66
02.18	2,665	15	+ 0.57%	16,248	43