일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	3,670	275	+ 8.10%	3,862,400	15,156
10.25	3,395	5	- 0.15%	12,171	41
10.24	3,400	5	- 0.15%	19,330	66
10.23	3,405	5	- 0.15%	11,503	39
10.22	3,410	55	- 1.59%	47,483	162
10.21	3,465	45	- 1.28%	19,513	68
10.18	3,510	5	- 0.14%	46,864	163
10.17	3,515	0	0.00%	18,256	64
10.16	3,515	15	+ 0.43%	16,560	57
10.15	3,500	15	+ 0.43%	16,907	59