일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	2,500	20	- 0.79%	104,359	258
01.29	2,520	70	- 2.70%	116,255	291
01.28	2,590	10	- 0.39%	152,101	391
01.27	2,600	15	- 0.57%	123,440	317
01.26	2,615	5	+ 0.19%	41,181	107
01.23	2,610	60	+ 2.35%	44,240	115
01.22	2,550	10	+ 0.39%	47,371	119
01.21	2,540	20	- 0.78%	81,949	204
01.20	2,560	5	+ 0.20%	57,530	146
01.19	2,555	15	+ 0.59%	47,123	119