일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.17	2,650	70	+ 2.71%	25,819	68
02.14	2,580	50	+ 1.98%	127,445	336
02.13	2,530	20	- 0.78%	31,560	79
02.12	2,550	30	- 1.16%	4,234	11
02.11	2,580	90	+ 3.61%	21,629	55
02.10	2,490	15	- 0.60%	17,953	45
02.07	2,505	25	- 0.99%	27,077	68
02.06	2,530	10	- 0.39%	12,657	32
02.05	2,540	10	- 0.39%	12,899	33
02.04	2,550	35	+ 1.39%	6,892	17